2.04,.01,2.14,2.14,.01,2.22,2.22,.007,2.31,2.31,.01,2.42,2.39,.01,2.48,2.48,.01,2.53,2.53,.009,2.58,2.58,.009,2.615,2.58,.011,2.725,2.71,.011,2.6,2.6,.01,2.88,2.88,.011,3.04,2.99,.013,2.96,2.96,.012,2.82,2.82,.011,2.52,2.52,.011,2.71,2.67,.014,3.02,3.02,.012,3,3,.012,3.21,3.21,.009,3.251,3.12,.013,2.96,2.96,.011,3.24,3.24,.007,3.34,3.34,.008,3.382,3.12,0,3,3,.013,2.837,2.49,0,2.35,2.35,.01,2.53,2.32,.016,2.05,2.05,.012,1.59,1.59,.013,1.8,1.8,.017,1.94,1.94,.013,2.19,2.19,.01,2.17,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ABERDEEN FUND"
7.33,.06,7.81,7.81,.06,8.05,8.05,.06,8.26,8.26,.06,8.47,8.15,.07,8.59,8.59,.07,8.9,8.9,.06,9.27,9.27,.07,9.23,8.85,.07,9.06,9.06,.07,8.67,8.67,.07,9.33,9.33,.08,9.66,9.2,.08,9.01,9.01,.08,8.64,8.64,.08,7.87,7.87,.08,8.33,7.86,.08,8.71,8.71,.08,8.83,8.83,.08,9.4,9.4,.08,9.35,8.69,.08,8.12,8.12,.08,9.03,9.03,.08,9.57,9.57,.08,9.93,9.24,.08,9.01,9.01,.08,8.37,8.37,.08,7.75,7.75,.08,7.63,7.21,.08,7.01,7.01,.07,5.78,5.78,.08,6.56,6.56,.08,7.05,6.9,.07,7.48,7.48,.07,7.42,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AFFILIATED"
3.85,.035,4.03,4.03,.035,4.14,4.14,.0325,4.21,4.21,.035,4.26,4.07,.0325,4.21,4.21,.035,4.29,4.29,.035,4.38,4.38,.035,4.36,4.24,.0325,4.27,4.27,.0375,4.14,4.14,.035,4.3,4.3,.0375,4.35,4.17,.035,4.11,4.11,.04,4,4,.04,3.79,3.79,.04,3.91,3.55,.04,3.8,3.8,.04,3.78,3.78,.04,3.88,3.88,.04,3.79,3.44,.04,3.36,3.36,.04,3.57,3.57,.035,3.88,3.88,.04,3.84,3.64,.04,3.56,3.56,.04,3.39,3.39,.04,3.23,3.23,.105,3.06,3.06,.04,3.1,3.1,.04,2.8,2.8,0,2.96,2.96,.04,3.29,3.29,.04,3.43,3.43,.04,3.33,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AM BUS SHARES"
13.78,0,15.07,15.07,0,16.41,16.41,0,18.16,18.16,0,18.93,18.93,.01,21.45,20.46,0,20.89,20.89,0,20.88,20.88,0,20.72,20.72,.06,22.85,22.66,0,21.52,21.27,0,24.9,24.65,0,30.1,29.85,.23,33.51,33.24,0,33.71,33.71,0,27.79,27.79,0,30.34,29.72,0,35.55,35.55,.09,39.31,39.3,0,41.25,41.25,0,43.25,39.91,0,35.57,35.57,0,39.7,39.7,0,43.16,10.79,.07,10.97,10.67,0,10,10,0,9.16,9.16,0,8.33,8.33,.04,7.51,7.51,0,6.3,6.3,0,4.35,4.35,0,5.04,5.04,.04,5.38,5.38,.04,5.81,5.81,0,5.69,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AM INVESTORS"
8.67,.07,8.85,8.76,.06,9.46,9.46,.06,9.59,9.59,.06,10.01,9.7,.07,10.23,10.12,.06,10.37,10.37,.06,10.69,10.69,.07,10.65,10.21,.07,10.64,10.45,.06,10.08,10.08,.06,10.78,10.78,.07,11.3,10.85,.07,10.79,10.41,.07,10.05,10.05,.07,9.39,9.39,.08,10.03,9.73,.07,10.64,10.37,.07,10.61,10.61,.08,11.3,11.3,.08,10.93,10.58,.08,9.89,9.35,.08,10.45,10.45,.08,10.92,10.92,.09,11.39,11.39,.08,11.08,10.45,.08,9.78,9.78,.08,9.28,9.28,.12,8.99,8.99,.09,8.96,8.42,.09,6.86,6.86,0,7.98,7.98,.09,8.76,8.76,.09,9.51,9.51,0,9.39,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AM MUTUAL"
8.95,.055,9.38,9.38,.055,9.8,9.8,.055,10.02,10.02,.08,10.36,10.05,.06,10.69,10.69,.06,11.08,11.08,.06,11.5,11.5,.07,11.55,11.19,.06,11.43,11.43,.06,11.05,11.05,.06,12.2,12.2,.075,13.1,12.56,.06,12.83,12.83,.06,12.23,12.23,.06,10.53,10.53,.08,11.27,10.25,.06,11.42,11.42,.06,11.72,11.72,.06,12.4,12.4,.07,12.63,11.73,.06,10.56,10.56,.06,11.72,11.72,.06,12.16,12.16,.07,12.16,11.34,.06,10.82,10.82,.06,10.3,10.3,.06,9.84,9.84,.07,9.66,9.18,.06,8.76,8.76,.06,6.91,6.91,.06,7.79,7.79,.07,8.39,8.39,.06,9.23,9.23,.06,9.29,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ANCHOR FUND. INV"
7.92,0,8.2,8.2,.04,8.66,8.66,0,8.74,8.74,.05,9.15,9.15,0,7.8,7.8,.04,10.01,10.01,0,10.15,10.15,.05,10.17,9.8,0,10.55,10.55,.05,9.93,9.93,0,11.63,11.63,.065,13.48,12.38,0,13.84,13.84,.05,13.24,13.24,0,11.81,11.81,.09,12.42,11.24,0,13.32,13.32,.06,14.59,14.59,0,16.14,16.14,.06,14.91,13.9,0,13.78,13.78,.05,15.65,15.65,0,15.66,15.66,.065,16.11,15.07,0,14.07,14.07,.06,13.17,13.17,0,12.86,12.86,.09,12.45,12.22,0,11.47,11.47,.09,8.2,8.2,0,9.71,9.71,.11,10.33,10.33,.09,11.79,11.79,0,11.79,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ANCHOR GROWTH"
1.42,.009,1.513,1.5,.008,1.552,1.54,.0235,1.5325,1.52,.011,1.543,1.53,.013,1.6,1.59,.013,1.687,1.68,.01,1.69,1.66,.012,1.672,1.66,.014,1.731,1.72,.015,1.625,1.62,.016,1.754,1.73,.013,1.823,1.81,.005,1.79,1.77,.01,1.69,1.66,.025,1.415,1.34,.0114,1.3986,1.33,.02,1.51,1.51,.02,1.58,1.58,.016,1.7,1.7,.001,1.657,1.55,.02,1.52,1.52,.02,1.65,1.65,.02,1.7,1.7,.03,1.792,1.66,.02,1.55,1.55,.02,1.38,1.38,.02,1.28,1.28,.02,1.22,1.22,0,1.27,1.27,.04,1.05,1.05,.02,1.15,1.15,.02,1.22,1.22,.02,1.36,1.36,.02,1.31,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ASSOC FUND TR."
5.05,.04,5.45,5.45,.04,5.76,5.76,.04,5.86,5.86,.04,5.82,5.72,.04,6.03,6.01,.04,6.17,6.17,.05,6.47,6.47,.04,6.56,6.38,.012,6.588,6.5,.05,6.16,6.16,.05,6.73,6.73,.058,7.312,6.97,.018,7.37,7.37,.05,6.98,6.98,.05,5.92,5.92,.042,6.568,6.28,.034,7.696,7.53,.05,7.83,7.83,.05,8.64,8.64,.026,9.474,9,.015,7.965,7.68,.05,9.18,9.18,.05,9.46,9.46,.015,10.245,9.75,.035,8.565,8.28,.05,7.17,7.17,.05,6.92,6.92,.015,6.725,6.22,.065,5.915,5.57,.05,4.35,4.35,.05,4.95,4.95,.06,5.25,5.25,.08,5.84,5.84,.07,5.87,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AXE-HOUGHTON A"
8.19,.056,8.664,8.66,.06,9.07,9.07,.08,9.27,9.27,.026,9.364,9.14,.032,9.588,9.51,.07,9.72,9.72,.08,10.06,10.06,.07,10.1,9.85,.06,10.19,10.1,.08,9.6,9.6,.1,10.34,10.34,.08,11.01,10.67,.059,10.871,10.7,.1,10.19,10.19,.1,8.91,8.91,.046,9.594,9.07,.077,10.513,10.45,.1,10.9,10.9,.09,11.41,11.41,.03,11.62,10.98,.08,10.06,9.99,.09,11.52,11.52,.09,11.75,11.75,.07,12.1,11.5,.08,10.45,10.38,.09,9.29,9.29,.09,8.68,8.68,.09,8.3,7.82,.09,7.78,7.67,.1,6.14,6.14,.09,6.92,6.92,.09,7.24,7.24,.09,8.11,8.11,.09,8.03,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AXE-HOUGHTON B"
3.45,.017,3.803,3.79,.03,4.01,4.01,.03,4.17,4.17,.013,4.057,3.97,.17,4.303,4.28,.03,4.33,4.33,.03,4.57,4.57,.003,4.847,4.6,.014,4.876,4.78,.03,4.35,4.35,.03,5.09,5.09,.001,6.079,5.45,.08,6.3,6.3,.03,5.85,5.85,0,4.68,4.68,.01,5.36,5.12,0,6.75,6.7,0,7.35,7.35,0,7.95,7.95,.02,8.91,8.23,0,7.15,7.15,0,8.52,8.52,0,8.87,8.87,.08,9.29,8.79,0,8.06,8.06,0,7.17,7.17,.09,6.62,6.31,0,6.14,6.14,0,6.18,6.18,0,5.05,5.05,.13,5.66,5.29,0,5.6,5.6,0,6.3,6.3,.13,6.07,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AXE-HOUGHTON STOCK"
10.48,0,10.76,10.76,.08,11.07,11.07,0,10.88,10.88,.1,11,11,0,11.68,11.68,.1,11.82,11.82,0,12.5,12.5,.08,12.61,12.59,0,13.61,13.61,0,12.89,12.79,0,14.81,14.81,.2,16.9,15.9,0,18.05,18.05,.11,17.22,16.48,0,14.09,14.09,0,15.69,15.69,0,20.55,20.55,.2,23.6,22.3,0,24.44,24.44,.1,27.61,24.01,0,19.93,19.93,0,24.06,8.02,.03,7.86,7.79,.03,8.06,7.54,0,6.7,6.7,0,5.81,5.81,.15,5.28,5.03,0,4.92,4.92,0,4.86,4.86,0,3.76,3.76,.12,4.2,4.06,0,4.22,4.22,0,4.83,4.83,.05,4.84,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AXE SCIENCE CORP."
9.22,.08,9.56,9.43,.065,9.64,9.64,.07,9.81,9.81,.075,9.85,9.85,.085,10.15,10,.07,10.27,10.27,.075,10.58,10.58,.075,10.73,10.73,.085,10.87,10.54,.075,10.28,10.28,.08,10.52,10.52,.08,10.52,10.52,.09,9.91,9.67,.08,9.31,9.31,.085,8.63,8.63,.085,8.96,8.96,.095,9.5,9.25,.08,8.93,8.93,.085,9.15,9.15,.085,9.02,9.02,.095,8.71,8.49,.08,9.05,9.05,.075,9.49,9.49,.08,9.51,9.51,.08,9.24,8.97,.075,8.51,8.51,.075,8.15,8.15,.075,8.14,8.14,.09,8.07,7.81,.075,6.7,6.7,.075,7.53,7.53,.075,8.19,8.19,.09,8.62,8.42,.075,8.22,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"BOSTON FUND INC."
12.88,.1,13.56,13.56,.1,14.09,14.09,.1,14.35,14.35,.15,14.69,14.41,0,15.22,15.22,0,15.67,15.67,.11,16.3,16.3,.15,16.27,15.83,.11,16.16,16.16,.11,15.57,15.57,.11,16.54,16.54,.17,16.91,16.39,.12,15.58,15.58,.12,14.97,14.97,.12,13.56,13.56,.14,14.51,13.84,.12,15.28,15.28,.12,15.26,15.26,.12,16.04,16.04,.13,15.88,14.82,.11,13.81,13.81,.11,15.52,15.52,.11,15.86,15.86,.13,16.59,16.59,.11,16.2,15.19,.11,14.67,14.67,.11,14.32,14.32,.13,14.51,14.51,.1,14.26,13.01,.1,10.75,10.75,.1,12.25,12.25,.12,13.47,13.47,.1,14.77,14.36,.1,14.64,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"BROAD STREET"
12.06,.1,12.82,12.82,.1,13.36,13.36,.1,13.75,13.75,.07,14.19,13.61,.1,14.65,14.65,.1,14.92,14.92,.1,15.56,15.56,.09,15.38,14.76,.1,15.1,15.1,.1,14.47,14.47,.1,15.66,15.66,.11,16.51,15.86,.1,15.53,15.53,.1,14.75,14.75,.1,13.25,13.25,.15,14.33,13.58,.1,15.11,15.11,.1,15.3,15.3,.1,16.07,16.07,.14,16.18,15.37,.1,14.43,14.43,.1,16.55,16.55,.1,17.08,17.08,.1,17.5,16.64,.1,16.29,16.29,.1,15.48,15.48,.1,15.11,15.11,.14,15.11,14.47,.1,13.74,13.74,.1,10.77,10.77,.1,12.81,12.81,.09,13.93,13.62,.1,15.19,15.19,.1,15.27,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"BULLOCK FUND LTD."
13.13,.04,13.96,13.81,.04,14.41,14.41,.04,14.99,14.99,.04,15.4,15.4,.04,16.38,16.15,.04,16.19,16.19,.04,16.21,16.21,.04,15.19,15.19,.04,14.73,14.43,.04,13.25,13.25,0,13.39,13.39,.09,14.26,14.26,0,12.31,11.94,.085,10.91,10.91,0,9.58,9.58,.095,11.13,11.13,0,11.34,11.04,.09,10.61,10.61,0,10.53,10.53,.105,9.69,9.69,0,9.12,8.82,.095,11.44,11.44,0,12.6,12.6,.12,13.09,13.09,0,12.43,12.05,.1,10.8,10.8,0,11.58,11.58,.15,11.18,11.18,0,11.67,11.32,.11,8.94,8.94,0,10.44,10.44,.16,11.32,11.32,1,13.23,12.93,.125,13.46,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"CENTURY SHARES"
6.07,0,6.2,6.2,.03,6.4,6.4,0,6.68,6.68,.04,6.7,6.7,0,7.07,7.07,.03,7.1,7.1,0,7.31,7.31,.04,7.22,7.07,0,8.03,8.03,.03,7.03,7.03,0,8.3,8.3,.055,10.1,9.94,0,10.54,10.54,.03,10.57,10.57,0,8.63,8.63,.05,9.28,8.67,0,11.21,11.21,.03,12.68,12.68,0,14.19,14.19,.03,15.51,13.37,0,11.49,11.49,.03,14.57,14.57,0,15.66,15.66,.09,15.95,14.43,0,13.53,13.53,.04,12.3,12.3,0,11.85,11.85,.17,11.77,11.45,0,10.16,10.16,.04,6.49,6.49,0,8.16,8.16,.08,8.49,8.49,0,10.01,10.01,.04,10.79,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"CHASE F OF BOSTON"
10.58,.1,10.74,10.74,.1,11,11,.1,10.97,10.97,.13,11.17,10.82,.1,11.32,11.32,.1,11.51,11.51,.1,11.83,11.83,.12,11.7,11.24,.1,11.59,11.59,.1,10.88,10.88,.1,11.69,11.69,.13,12.38,11.9,.1,12.01,12.01,.1,11.59,11.59,.1,10.04,10.04,.13,10.68,10.26,.1,12.04,12.04,.1,12.68,12.68,.1,13.57,13.57,.13,13.79,12.78,.1,12.06,12.06,.1,14.06,14.06,.1,15.31,15.31,.14,15.8,14.26,0,13.68,13.68,.2,12.18,12.18,0,11.5,11.5,.25,11.13,10.67,0,10.59,10.59,.2,8.25,8.25,.1,9.66,9.66,.12,10.43,10.43,.1,11.9,11.9,.1,11.81,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"CHASE SHARE. TR."
10.21,.045,10.61,10.61,.05,11.07,11.07,.05,11.76,11.76,.05,13.01,12.66,.05,13.19,13.19,.05,13.83,13.83,.055,14.18,14.18,.06,14.205,13.71,.055,14.55,14.55,.055,14.45,14.45,.06,15.97,15.97,.07,17.26,16.61,.06,17,17,.065,16.69,16.69,.07,14.66,14.66,.075,15.44,15.38,.07,18.01,18.01,.07,18.01,18.01,.07,19.15,19.15,.075,19.81,19.11,.07,17.23,17.23,.07,19.84,19.84,.07,19.57,19.57,.08,20.04,19,.07,18.3,18.3,.07,18.15,18.15,.07,18.48,18.48,.12,19.79,19.79,.07,18.33,17.29,.08,14.31,14.31,.08,15.83,15.83,.11,17.13,17.13,.07,18.965,18.21,.07,18.84,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"CHEMICAL FUND INC."
10.59,.09,11.12,11.12,.09,11.5,11.5,.1,11.67,11.67,.09,11.85,11.47,.1,12.2,12.2,.1,12.49,12.49,.1,13.03,13.03,.1,13.15,12.69,.1,13.24,13.24,.11,12.6,12.6,.1,13.55,13.55,.1,14.08,13.56,.11,13.38,13.38,.11,12.82,12.82,.11,11.57,11.57,.082,12.208,11.69,.11,13.12,13.12,.11,13.75,13.75,.11,14.87,14.87,.1,14.72,13.89,.11,12.87,12.87,.11,14.43,14.43,.12,14.73,14.73,.1,15.14,14.09,.11,13.43,13.43,.11,12.21,12.21,.11,11.64,11.64,.11,11.39,10.68,.11,10.77,10.77,.12,8.73,8.73,.11,9.9,9.9,.12,10.42,10.42,.11,11.4,11.4,.11,11.12,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"COLONIAL FUND INC."
9.13,.1,9.68,9.68,.1,9.97,9.97,.11,9.96,9.96,.11,9.95,9.7,.1,10.14,10.14,.1,10.36,10.36,.11,10.7,10.7,.13,10.56,10.26,.1,10.29,10.29,.1,9.95,9.95,.11,10.6,10.6,.13,10.88,10.58,.1,10.34,10.34,.1,9.86,9.86,.11,8.99,8.99,.13,9.24,8.99,.1,9.87,9.87,.1,10.24,10.24,.11,10.84,10.84,.13,10.5,10.14,.1,9.91,9.91,.1,11.24,11.24,.11,11.85,11.85,.13,12.06,11.46,.11,11.07,11.07,.11,10.22,10.22,.11,9.66,9.66,.13,9.34,8.87,.11,8.95,8.95,.11,7.53,7.53,.11,8.48,8.48,.13,8.99,8.93,.11,9.61,9.61,.11,9.33,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AM EXPRESS INCOME"
9.29,.07,9.65,9.65,.07,9.87,9.87,.07,10.01,10.01,.1,10.11,9.86,.07,10.22,10.22,.07,10.44,10.44,.07,10.8,10.8,.11,10.75,10.35,.07,10.57,10.57,.07,10.18,10.18,.07,10.82,10.82,.11,11.23,10.78,.07,10.58,10.58,.07,10.25,10.25,.07,9.06,9.06,.11,9.71,9.37,.07,10.46,10.46,.07,10.46,10.46,.07,10.98,10.98,.11,10.93,10.43,.07,9.77,9.77,.07,10.83,10.83,.07,11.15,11.15,.13,11.33,10.65,.07,10.32,10.32,.08,9.94,9.94,.08,9.53,9.53,.13,9.2,8.63,.07,8.56,8.56,.08,7.06,7.06,.08,8.07,8.07,.13,8.64,8.49,.08,9.13,9.13,.08,8.87,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AM EXPRESS INV."
14.97,.07,15.63,15.63,.08,16.12,16.12,.08,16.55,16.55,.11,16.91,16.8,.08,17.52,17.52,.09,18.03,18.03,.09,18.67,18.67,.13,18.58,18.09,.09,18.86,9.43,.045,9.07,9.07,.045,9.91,9.91,.065,10.83,10.53,.09,10.71,10.71,.045,10.32,10.32,.065,8.87,8.87,.045,9.83,9.41,.045,10.85,10.85,.05,11.1,11.1,.065,11.72,11.72,.05,11.65,10.63,.05,9.79,9.79,.05,11.15,11.15,.075,11.72,11.72,.05,12.29,11.14,.055,10.73,10.73,.055,9.98,9.98,.085,9.46,9.46,.06,9.18,8.62,.12,6.64,6.64,0,8.51,6.84,.085,7.92,7.92,.06,8.63,8.63,.06,9.29,9.29,.06,9.21,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AM EXPRESS STOCK"
9.13,.07,9.47,9.3,.07,9.48,9.48,.07,9.57,9.57,.09,9.55,9.32,.07,9.76,9.68,.07,9.71,9.71,.07,9.97,9.97,.08,9.82,9.47,.07,9.75,9.61,.07,9.12,9.12,.07,9.82,9.82,.09,10.41,10.19,.07,9.9,9.69,.07,9.35,9.35,.07,8.39,8.39,.09,8.87,8.72,.07,9.97,9.88,.07,10.27,10.27,.07,11.3,11.3,.07,11.34,11.02,.07,10.45,10.3,.07,12.26,12.26,.07,12.13,12.13,.08,12.29,11.06,.07,10.54,10.35,.07,9.7,9.7,.07,9.19,9.19,.14,8.82,8.42,.1,8.58,8.53,.08,7.16,7.16,.08,8.18,8.18,.14,8.89,8.89,.09,9.47,9.47,.09,9.36,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"COMP BOND & STOCK"
8.06,.05,8.41,8.28,.05,8.56,8.56,.05,8.69,8.69,.06,8.79,8.59,.05,9.37,9.26,.05,9.25,9.25,.05,9.6,9.6,.07,9.51,9.18,.05,9.71,9.59,.05,9.02,9.02,.05,10.05,10.05,.07,11.02,10.72,.08,10.48,10.4,.05,10.07,10.07,.05,8.96,8.96,.05,9.53,9.16,.07,10.58,10.47,.05,10.92,10.92,.05,12.11,12.11,.06,12.24,11.63,.07,11.03,10.93,.05,13.16,13.16,.05,13.3,13.3,.07,13.72,12.12,.1,11.35,11.29,.06,10.39,10.39,.06,9.85,9.85,.09,9.66,9.21,.1,9.31,9.17,.08,7.41,7.41,.08,8.55,8.55,.1,9.37,9.37,.08,10.23,10.23,.08,10.14,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"COMPOSITE FUND INC."
11.32,0,11.87,11.87,.09,12.36,12.36,0,12.86,12.86,.09,12.38,12.38,0,13.38,13.38,.08,12.71,12.71,0,13.22,13.22,0,12.73,12.73,0,13.67,13.67,.12,12.45,12.45,0,13.92,13.92,.18,15.44,15.27,0,16.04,16.04,.06,15.02,15.02,0,13.51,13.51,.12,13.96,13.46,0,15.87,15.87,.1,16.84,16.84,0,18.74,18.74,.18,20.25,20.25,0,19.9,19.9,.12,22.19,22.19,0,23.25,23.25,.35,24.79,20.83,0,19.61,19.61,.15,17.68,17.68,0,15.16,15.16,.4,13.39,12.91,0,13.24,13.24,0,9.06,9.26,0,11.41,11.41,.22,11.26,11.26,0,12.82,12.82,0,11.98,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"CONCORD FUND INC."
55.58,0,58.1,58.1,.56,60.06,60.06,0,59.79,59.79,.5,63.22,63.22,0,70.25,70.25,.69,70.09,66.03,0,67.2,67.2,.5,65.42,65.42,0,70.4,70.4,.57,66.44,58.5,0,65.45,65.45,.5,73.86,73.86,0,76.82,76.82,.53,76.33,66.14,0,60.97,60.97,.5,67.88,67.88,0,79.51,79.51,.86,80.5,70.72,0,75.25,75.25,.6,73.43,73.43,0,69.87,69.87,.95,81.65,75.03,0,80.63,80.63,.6,82.53,82.53,0,80.23,80.23,1.42,74.22,69.41,0,67.04,67.04,.6,64.23,64.23,0,63.78,63.78,1.18,49.39,48.33,0,59.07,59.07,.6,63.1,63.1,0,70.45,70.45,.72,68.75,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"DE VEGH"
10.39,.025,11,10.9,.09,11.425,11.39,.08,11.625,11.58,.07,11.965,11.51,.025,12.47,12.37,.07,12.575,12.52,.06,12.935,12.87,.08,12.815,12.27,.025,13.25,13.15,.06,12.325,12.26,.07,14.175,14.12,.08,16.075,15.43,.035,16.86,16.77,.06,16.105,16.04,.07,14.435,14.38,.07,15.365,14.56,.125,16.78,16,.06,16.475,16.41,.06,17.365,17.3,.015,17.7,16.49,.105,15.275,14.71,.1,16.73,16.73,.1,17.36,17.36,.08,17.8,16.6,.1,15.31,15.31,.1,14.1,14.1,.1,13.46,13.46,.1,13.51,12.51,.1,12.16,12.16,.1,9.93,9.93,.1,11.53,11.53,.2,12.16,11.8,.1,13.6,13.6,.1,13.4,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"DELAWARE FUND INC."
3.13,.0225,3.28,3.28,.0225,3.4,3.4,.0225,3.5,3.5,.0225,3.6,3.49,.0225,3.7,3.7,.0225,3.8,3.8,.0225,3.95,3.95,.024,3.916,3.79,.025,3.82,3.82,.025,3.74,3.74,.025,3.98,3.98,.0275,4.03,3.9,.025,3.74,3.74,.025,3.58,3.58,.025,3.27,3.27,.035,3.47,3.35,.025,3.66,3.66,.025,3.65,3.65,.025,3.88,3.88,.035,3.91,3.78,.025,3.65,3.65,.025,4.05,4.05,.025,4.16,4.16,.035,4.19,4.04,.025,4.02,4.02,.025,3.89,3.89,.025,3.74,3.74,.04,3.74,3.61,.025,3.55,3.55,.025,2.97,2.97,.025,3.4,3.4,.04,3.69,3.58,.025,3.86,3.86,.025,3.76,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"BULLOCK DIV. SHRS"
15.42,.065,16.185,16.15,.1,17.15,17.15,.1,17.73,17.73,.1,18.84,18.84,.08,20.91,20.47,.1,20.49,20.49,.1,21.32,21.32,.1,21.12,21.12,.11,22.26,21.48,.1,20.5,20.5,.1,23.26,23.26,.1,26,26,.155,27.545,26.85,.1,26,26,.1,23.04,11.52,.06,12.65,12.65,.1,14.32,14.09,.06,14.56,14.56,.06,15.42,15.42,.06,15.45,15.45,.085,14.095,13.65,.06,15.3,15.3,.06,15.79,15.79,.06,16.45,16.45,.12,15.48,14.08,.06,13.23,13.23,.06,13.09,13.09,.06,12.95,12.95,.14,12.17,11.72,.06,9.3,9.3,.06,10.59,10.59,.06,11.35,11.35,.2,12.53,12.53,.06,12.49,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"DREYFUS FUND INC."
19.44,0,20.46,20.46,0,22.07,22.07,.32,22.36,21.65,0,22.56,22.56,0,23.27,23.27,0,23.73,23.73,.36,24.13,23.35,0,23.47,23.47,0,23.97,23.97,0,22.92,22.92,.39,26.41,25.39,0,28.73,28.73,0,28.9,14.45,0,14,14,.22,12.53,11.56,0,12.92,12.92,0,15.32,15.32,0,16.5,16.5,.23,17.57,16.48,0,16.61,16.61,0,15.55,15.55,0,17,17,.29,17.1,16.02,0,16.23,16.23,0,15.47,15.47,0,14.62,14.62,.38,13.56,13.1,0,13.01,13.01,0,12.7,12.7,0,10.18,10.18,.408,11.422,11.26,0,11.85,11.85,0,13.48,13.48,0,13.57,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ENERGY FUND INC."
8.16,.021,8.589,8.55,.06,8.92,8.92,0,9.13,9.07,.106,9.304,9.09,.013,9.867,9.82,.06,10.03,9.93,.06,10.29,10.29,.11,10.3,10.11,.06,10.52,10.52,.029,10.241,10.21,.06,10.88,10.88,.059,11.271,10.91,.06,10.71,10.71,.06,10.44,10.44,.06,9.19,9.19,.132,9.738,9.42,.07,10.52,10.52,.07,10.75,10.75,.07,11.37,11.37,.084,11.251,10.66,.06,10.15,10.15,.06,11.5,11.5,.06,12,12,.12,12.3,12.3,.06,11.82,10.74,.06,10.01,10.01,.06,9.39,9.39,.14,9.22,9.22,.06,9.01,8.63,.06,7.17,7.17,.06,5.8,5.8,.13,8.81,8.81,.06,9.69,9.51,.06,9.52,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"EQUITY FUND INC."
7.55,0,8.07,8.07,.05,8.58,8.58,0,9.29,9.29,.05,10.24,10.24,0,11.3,11.3,.05,11.59,11.59,0,11.74,11.74,.07,11.69,11.42,0,12.46,12.46,.06,11.34,11.34,0,13.78,13.78,.08,16.86,14.22,0,15.94,15.94,.07,15.64,15.64,0,13.85,13.85,.13,14.48,12.38,0,14.36,14.36,.1,14.86,14.86,0,16.23,16.23,.11,16.26,14.82,0,13.03,13.03,.11,14.32,14.32,0,14.9,14.9,.14,14.66,13.78,0,12.85,12.85,.14,12.07,12.07,0,11.58,11.58,.21,11.5,11.34,0,11.2,11.2,.16,9.03,9.03,0,10.44,10.44,.22,11.26,11.26,0,12.57,12.57,.16,12.16,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"FIDELITY CAPITAL"
14.71,.09,15.59,15.14,.09,16.07,16.07,.09,16.51,16.51,.16,17.28,17.28,.09,18.46,17.57,.09,18.07,18.07,.09,18.59,18.59,.17,18.37,18.37,.09,18.87,18.07,.09,17.28,17.28,.09,18.97,18.97,.17,20.32,20.32,.09,20.67,19.14,.09,18.69,18.69,.09,16.88,16.88,.2,18.08,18.08,.09,20.06,18.2,.09,18.89,18.89,.09,19.95,19.95,.19,20.4,20.4,.09,19.19,17.34,.09,19.88,19.88,.09,20.57,20.57,.23,20.8,20.8,.09,19.97,17.95,.09,16.93,16.93,.09,16.72,16.72,.26,16.8,16.8,.09,16.59,15.1,.09,12.4,12.4,.09,14.01,14.01,.28,15.08,15.08,.1,16.51,16.51,.1,16.13,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"FIDELITY FUND INC."
3.96,.024,4.16,4.16,.024,4.32,4.32,.029,4.393,4.3,.024,4.41,4.41,.024,4.78,4.78,.025,4.92,4.92,.03,5.04,4.87,.027,4.92,4.92,.027,5.16,5.16,.028,4.99,4.99,.03,5.43,5.23,.028,5.63,5.63,.029,5.84,5.84,.03,5.53,5.53,.03,4.723,4.47,.03,5.03,5.03,.03,5.62,5.62,.03,5.71,5.71,.03,6.068,5.64,.03,5.58,5.58,.03,5.08,5.08,.03,5.73,5.73,.03,5.972,5.44,.03,5.58,5.58,.03,5.25,5.25,.03,4.84,4.84,.03,4.6705,4.13,.03,4.1625,4.1,.03,4,4,.03,3.12,3.12,.04,3.43,3.43,.035,3.62,3.62,.035,3.96,3.96,.03,3.9,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"FIN INDUSTRIAL F."
5.42,.03,5.81,5.81,.045,5.99,5.99,0,6.18,6.18,.065,6.27,6.02,0,6.35,6.35,.06,6.5,6.5,0,6.62,6.62,.08,6.66,6.39,0,6.55,6.55,.05,6.47,6.37,0,6.8,6.8,.06,7.185,6.95,0,6.85,6.85,.05,6.4825,6.41,.025,5.64,5.54,.035,5.7125,5.55,.03,6.35,6.35,.03,6.7,6.7,.03,7.64,7.64,.035,7.95,7.5,.03,6.89,6.89,.03,8.75,8.75,.03,9.35,9.35,0,9.96,9.21,0,8.09,8.09,0,7.88,7.3,0,7.16,7.16,0,7.19,7.19,0,6.66,6.37,0,4.46,4.46,.04,4.16,4.16,0,5.33,5.33,0,6.11,6.11,0,5.79,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"FLORIDA GROWTH"
5.54,.043,5.83,5.83,.034,6.14,6.14,.04,6.431,6.43,.035,6.71,6.71,.083,7.24,7.24,.052,7.39,7.39,.036,7.721,7.72,.057,7.77,7.77,.046,7.87,7.87,.055,7.71,7.71,.05,8.37,8.37,.063,8.79,8.79,.054,8.5,8.5,.06,7.95,7.95,.0612,7.0618,7.06,.067,7.34,7.34,.058,8.26,8.26,.062,8.34,8.34,.0574,8.9446,8.94,.068,8.79,8.79,.063,8.15,8.15,.064,8.96,8.96,.073,9.36,9.36,.074,9.35,9.35,.065,9.03,9.03,.08,8.61,8.61,.065,8.21,8.21,.074,8.14,8.14,.063,8.05,8.05,.068,6.52,6.52,.064,7.4,7.4,.068,8.14,8.14,.063,8.93,8.93,.076,8.83,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"FOUNDERS MUTUAL"
11.9,.12,12.77,12.77,.12,13.35,13.35,.12,13.51,13.51,.13,13.77,13.35,.12,14.27,14.27,.12,14.77,14.77,.13,15.51,15.51,.13,15.1,14.56,.12,15.1,15.1,.13,14.38,14.38,.13,15.27,15.27,.14,15.9,15.3,.13,15.08,15.08,.14,14.07,14.07,.14,12.73,12.73,.16,13.21,12.62,.14,14.06,14.06,.14,14.24,14.24,.14,15.03,15.03,.15,14.27,13.66,.14,13.02,13.02,.14,14.48,14.48,.14,15.24,15.24,.14,16.07,15.33,.135,14.74,14.74,.135,13.86,13.86,.14,13.19,13.19,.14,12.87,12.15,.13,12.19,12.19,.13,10.51,10.51,.13,11.68,11.68,.13,12.63,12.43,.12,13.22,13.22,.11,13.04,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GROUP - COMMON"
17.11,.1,17.68,17.48,.09,18.42,18.22,.08,18.59,18.37,.08,19.13,18.9,.1,19.62,19.42,.08,19.7,19.49,.09,19.98,19.76,.09,20.115,19.88,.11,20.8,20.59,.09,19.95,19.73,.09,21.315,21.09,.105,22.41,22.18,.11,22.23,22.03,.095,21.305,21.1,.095,18.73,18.52,.11,19.59,19.38,.11,22.68,22.48,.1,22.59,22.38,.09,23.79,23.58,.1,23.78,23.57,.1,21.38,21.38,.1,24.08,24.08,.1,24.06,24.06,.11,24.22,23.4,.1,22.6,22.6,.105,22.46,22.46,.11,22.1,22.1,.1,22.48,21.66,.1,20.43,20.43,.095,15.51,15.51,.09,17.94,17.94,.08,19.33,18.51,.09,21.01,21.01,.07,22.06,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GROWTH IND SHRS"
20.02,.12,21.21,21.21,.12,22.17,22.17,.12,22.86,22.86,.18,23.7,23,.12,24.44,24.44,.12,25.1,25.1,.12,25.78,25.78,.18,25.81,24.57,.12,25.61,25.61,.12,24.56,24.56,.12,26.52,26.52,.22,27.68,26.41,.12,26.21,26.21,.12,25.64,25.64,.12,23,23,.22,25.01,24.27,.12,27.44,27.44,.12,28.27,28.27,.12,30.24,30.24,.2,30.2,28.2,.12,26.34,26.34,.12,29.25,29.25,.12,30.24,30.24,.26,30.96,28.84,.12,28.05,28.05,.12,26.64,26.64,.12,25.49,25.49,.35,25.56,24.51,.12,24.07,24.07,.12,19.06,19.06,.12,22.67,22.67,.41,24.27,24.04,.15,26.76,26.76,.15,26.36,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GUARDIAN MUTUAL"
4.69,.03,4.9,4.9,.05,5.06,4.96,.07,5.02,5.02,.035,5.12,5.12,.036,5.59,5.45,.035,5.39,5.39,.035,5.53,5.53,.035,5.58,5.58,.04,6.04,5.83,.035,5.45,5.38,.035,5.74,5.74,0,6.03,6.03,.07,6.055,5.8,.035,5.31,5.31,.035,4.68,4.68,0,5.01,5.01,.055,5.6677,5.42,.0225,5.64,5.64,.0275,6.11,6.11,.0275,5.925,5.63,.0275,5.15,5.15,.0275,5.77,5.77,.03,6,6,.05,6.2,5.86,.04,5.53,5.53,.045,5.13,5.13,.045,4.71,4.71,.05,4.485,4.4,.045,4.25,4.25,.045,3.39,3.39,.045,3.96,3.96,.045,4.3,4.3,.045,4.8,4.8,.045,4.75,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"HAMILTON SERIES HDA"
7.6,.11,8.06,7.94,.1,8.28,8.28,.1,8.31,8.31,.11,8.36,8.36,.13,8.595,8.33,.11,8.45,8.45,.12,8.63,8.63,.115,8.56,8.56,.13,8.73,8.48,.115,8.26,8.26,.12,8.53,8.53,.12,8.64,8.64,.125,8.6,8.35,.11,7.98,7.98,.11,7.46,7.46,.115,7.53,7.53,.11,8.03,7.78,.11,7.92,7.92,.11,7.97,7.97,.11,7.73,7.73,.11,7.71,7.46,.11,8.02,8.02,.11,8.29,8.29,.12,8.49,8.49,.11,8.21,7.92,.12,7.44,7.44,.11,7.14,7.14,0,6.67,6.67,.11,6.79,6.63,.1,5.85,5.85,.11,6.22,6.22,0,6.65,6.65,.1,7.14,7.14,.11,7.02,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INC. FUND OF BOSTON"
9.49,.06,9.89,9.78,.06,10.43,10.43,.06,10.69,10.69,.07,11.25,10.89,.06,11.79,11.64,.06,11.97,11.97,.06,12.31,12.31,.08,12.24,11.68,.06,12.59,12.37,.06,11.8,11.8,.06,13.18,13.18,.09,14.26,13.61,.07,14.18,13.52,.07,13.08,13.08,.07,11.54,11.54,.1,12.75,12.39,.08,14.05,13.81,.08,14.5,14.5,.08,15.48,15.48,.1,15.4,14.9,.08,13.95,13.32,.08,15.1,15.1,.08,15.71,15.71,.14,16.23,16.23,.08,15.7,14.72,.08,13.81,13.81,.08,13.36,13.36,.15,13.2,13.2,.12,12.9,12.32,.08,10,10,.08,11.69,11.69,.11,12.53,12.53,.12,13.65,13.65,.08,13.69,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INV. CO. OF AM."
10.72,.07,11.3,11.3,.1,11.77,11.46,.07,11.75,11.75,.07,12.17,12.17,.07,12.95,12.95,.1,13.38,12.73,.07,13.25,13.25,.08,13.28,13.28,.08,13.44,13.44,.1,13.06,12.48,.08,13.37,13.37,.08,13.99,13.99,.08,13.6,13.6,.09,12.84,12.28,.08,10.76,10.76,.08,11.53,11.53,.08,13.22,13.22,.06,13.42,12.81,.07,13.59,13.59,.07,13.9,13.9,.06,12.6,12.6,.06,14.13,13.48,.07,13.78,13.78,.07,14.07,14.07,.06,13.57,13.57,.06,12.91,12.41,.07,11.93,11.93,.07,12.1,12.1,.07,11.89,11.89,.1,9.74,9.44,.08,10.78,10.78,.08,11.84,11.84,.08,12.8,12.8,.09,12.57,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INV TRST OF BOSTON"
10.96,.11,11.18,11.18,0,12.51,12.51,.06,12.86,12.86,0,13.54,13.54,.05,14.79,14.54,0,14.63,14.63,.09,14.86,13.9,0,12.92,12.92,.12,13.466,11.12,0,10.7,10.7,.1,11.9,11.9,0,16.22,16.22,.03,19.9,19.51,0,17.43,17.43,.03,14.88,14.71,0,15.94,15.94,.1,19.283,17.52,0,18.77,18.77,0,20.88,20.66,0,21.13,21.13,0,19.256,17.98,0,20.13,20.13,0,19.53,6.41,0,6.31,6.31,.07,5.98,5,0,4.89,4.89,.03,5.01,5.01,0,5.02,5.02,.1,4.52,4.52,0,4.05,4.05,.03,4.1,4.1,0,4.54,4.54,.06,5.05,5.05,0,5.2,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INV. RESEARCH FUND"
33.59,.78,35.22,34.89,.4,36.18,36.18,0,35.7,35.7,0,36.09,36.09,.82,37.08,34.93,0,36.1,36.1,.4,37.39,37.39,0,37.56,37.56,.7,38.72,37.37,.4,35.04,35.04,0,37.83,37.83,0,41.25,41.25,.52,41.84,39.38,0,38.2,19.1,.2,16.93,16.93,0,18.92,17.28,0,20.74,20.74,.2,23.02,23.02,0,25.31,25.31,0,26.32,26.32,.46,25.24,22.94,0,27.2,27.2,.2,28.1,28.1,0,29.04,29.04,.36,27.77,25.16,0,23.17,23.17,.2,22.46,22.46,0,21.7,21.7,.29,20.3,18.13,0,14.77,14.77,.2,17.88,17.88,0,19.63,19.63,.28,22.27,22.21,.2,22.72,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ISTEL FUND INC."
12.48,.07,12.95,12.95,.07,13.43,13.43,.07,13.62,13.62,.1,14.47,14.07,.07,14.81,14.81,.07,15.28,15.28,.07,15.47,15.47,.1,15.49,14.98,.07,15.69,15.69,.07,15.31,15.31,.07,16.78,16.78,.1,18.17,17.57,.07,18.79,18.79,.07,18.43,18.43,.07,16.26,16.26,.1,18.3,17.65,.07,20.2,20.2,.07,20.63,20.63,.07,22.04,22.04,.08,22.69,21.99,.07,19.86,19.86,.07,22.62,22.62,.07,23.12,23.12,.11,23.41,22.66,.07,21.98,21.98,.07,21.53,21.53,.07,21.56,21.56,.1,22.44,21.71,.07,20.45,20.45,.07,16.32,16.32,.07,18.79,18.79,.128,20.12,19.75,.07,22.41,22.41,.07,23.59,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"JOHNSTON MUTUAL F"
24.9,0,25.12,25.12,.5,24.8,24.8,0,24.91,24.91,.51,24.51,24.51,0,24.71,24.71,.52,24.45,24.45,0,24.73,24.73,.34,24.61,24.61,.26,24.64,24.64,.25,24.53,24.53,.25,24.33,24.33,.25,23.99,23.99,.25,23.56,23.56,.26,23.47,23.47,.27,22.95,22.95,.26,22.9,22.9,.27,23.1,23.1,.28,22.03,22.03,.26,22.01,22.01,.25,21.04,21.04,.27,21.11,21.11,.26,21.04,21.04,.29,21.5,21.5,.29,20.54,20.54,.3,20.17,20.17,.3,19.87,19.87,.35,18.93,18.93,.34,18.03,18.03,.35,18.41,18.41,.36,17.79,17.79,.35,18.06,18.06,.27,18.64,18.64,.33,19.16,19.16,.36,18.64,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE B-1"
22.34,.54,22.71,22.71,0,23.4,23.4,.56,23.15,23.15,0,23.49,23.49,.57,23.55,23.55,0,23.92,23.92,.41,24.12,24.12,.28,24,24,.27,24.5,24.5,.27,24.32,24.32,.3,24.36,24.36,.29,24.37,24.37,.29,23.92,23.92,.3,23.43,23.43,.31,22.5,22.5,0,22.31,22.31,.61,23.16,23.16,.31,22.59,22.59,.3,23.01,23.01,0,22.18,22.18,.31,21.82,21.82,.64,22.04,22.04,.33,22.76,22.76,.33,21.95,21.95,0,21.58,21.58,.7,21.08,21.08,.35,19.97,19.97,.37,19.13,19.13,.37,19.59,19.59,.38,18.43,18.43,.36,18.39,18.39,.37,19.03,19.03,.37,20.03,20.03,.37,19.61,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE B-2"
9.38,.295,9.77,9.77,0,10.34,10.34,.295,10.22,10.15,0,10.24,10.24,.3,10.46,10.46,.05,10.9,10.9,.166,11.094,10.91,.16,10.9,10.9,.16,11.15,11.15,.16,10.88,10.88,.1207,11.0293,10.78,.16,10.89,10.89,.16,10.89,10.89,.16,10.65,10.65,.24,9.83,9.69,.16,9.69,9.69,.16,10.19,10.19,.16,10,10,.16,9.98,9.98,.16,9.63,9.63,.16,9.64,9.64,.16,10.18,10.18,.16,10.33,10.3,.17,10.41,10.41,.17,10.19,10.19,.17,9.79,9.79,.17,9.55,9.29,.17,8.81,8.81,.17,8.85,8.85,.17,7.78,6.67,.17,7.89,7.89,.17,7.92,7.92,.17,8.57,8.57,.17,8.42,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE B-4"
8.66,.115,9.28,9.28,.115,9.6,9.6,.125,9.5,9.17,.115,9.19,9.19,.12,9.61,9.61,.12,9.83,9.83,.06,10.16,9.78,.12,9.8,9.8,.12,9.98,9.98,.12,9.8,9.8,.1008,10.2792,9.88,.12,10.02,10.02,.12,9.89,9.89,.12,9.53,9.53,.12,8.83,8.39,.12,8.68,8.68,.12,9.25,9.25,.12,9.16,9.16,.1083,9.5117,9.4,.12,9.29,9.29,.12,8.8,8.8,.12,9.56,9.56,.12,9.9,9.74,.12,9.71,9.71,.12,9.13,9.13,.12,8.52,8.52,.12,8.14,7.9,.12,7.69,7.69,.12,7.78,7.78,.12,6.69,6.67,.11,7.22,7.22,.12,7.48,7.48,.12,8.07,8.07,.12,7.89,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE K-1"
4.81,0,5.02,5.02,.04,5.17,5.17,0,5.3,5.3,.04,5.4,5.34,0,5.61,5.61,.04,5.62,5.62,0,5.85,5.85,.03,5.9,5.73,0,6.11,6.11,.05,5.71,5.71,0,6.53,6.53,.04,7.34,6.64,0,7.1,7.1,.05,6.9,6.9,0,5.95,5.95,.04,6.42,5.86,0,6.87,6.87,.05,7.35,7.35,0,8.1,8.1,.04,8.4,7.35,0,6.31,6.31,.03,7.39,7.39,0,7.8,7.8,.03,7.75,6.69,0,6.23,6.23,0,5.64,5.64,0,5.36,5.36,.1,5.23,5.23,0,4.96,4.96,0,3.83,3.83,0,4.43,4.43,.1,4.67,4.67,0,5.36,5.36,0,5.73,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE K-2"
20.03,.23,21.2,21.2,0,21.93,21.93,.23,22.38,22.06,0,22.91,22.91,.25,23.82,23.82,.04,24.81,24.81,.09,25.49,25.18,.12,25.34,25.34,.12,26.16,26.16,.13,25.65,25.65,.1233,27.2167,24.35,.12,24.68,24.68,.12,24.2,24.2,.12,23.56,23.56,.1,21.53,18.9,.08,20.22,20.22,.09,22.26,22.26,.09,22.03,22.03,.1,22.92,22.72,.1,22.44,22.44,.1,21.24,21.24,.12,23.5,23.5,.12,24.12,22.91,.1,22.89,22.89,.1,22.36,22.36,.11,21.2,21.2,.17,20.81,17.9,.11,18.15,18.15,.1,17.52,17.52,.11,14.54,14.54,.12,16.06,16.06,.1,17.57,17.57,.1,19.29,19.29,.1,19.7,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE S-1"
11.72,0,12.58,12.58,.19,13.05,13.05,0,13.36,13.36,.19,13.45,12.96,0,13.61,13.61,.21,13.99,13.99,.1,14.48,14.06,.1,13.84,13.84,.11,14.58,14.58,.11,13.78,13.78,.13,14.65,13.17,.1,14.02,14.02,.1,13.76,13.76,.1,12.97,12.97,.11,11.35,9.1,0,9.71,9.71,.16,10.57,10.57,.09,10.85,10.85,.08,11.5,11.5,0,11.11,11.11,.08,10.56,10.56,.16,12.43,12.43,.1,13.08,12.52,.09,12.82,12.82,0,12.23,12.23,.2,11.45,11.45,.13,11.96,11.09,.1,9.84,9.84,.1,9.78,9.78,.08,8.27,8.27,.1,9.11,9.11,.08,10.09,10.09,.08,10.79,10.79,.08,10.8,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE S-2"
12.99,.14,13.82,13.82,0,14.96,14.96,.15,15.06,14.76,0,15.37,15.37,.16,16.87,16.87,0,16.94,16.94,.09,17.61,16.83,0,16.96,16.96,.15,18.19,18.19,0,17.24,17.24,.19,20.01,18.8,0,21.44,21.44,.18,22.38,22.38,0,21.28,21.28,.16,18.52,7.6,0,8.65,8.65,.09,9.96,9.96,0,10.51,10.51,.05,11.21,10.03,0,10.17,10.17,0,9.32,9.32,.08,10.74,10.74,.07,11.25,9.99,0,9.63,9.63,0,9.05,9.05,0,8.5,8.5,.15,9.11,8.42,0,7.47,7.47,0,7.35,7.35,0,5.72,5.72,.13,6.66,6.66,0,7.2,7.2,0,8.16,8.16,0,8.5,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE S-3"
3.85,0,4.04,4.04,.04,4.19,4.19,0,4.3,4.3,.03,4.35,4.35,0,4.77,4.77,.05,4.85,4.85,0,5.05,5.05,.04,5.17,5.17,0,5.66,5.66,.03,5.1,5.1,0,5.91,5.91,.05,6.66,6.66,0,7.01,7.01,.05,6.64,5.94,0,4.96,4.96,0,5.48,5.48,.03,6.71,6.71,.02,7.66,6.57,0,7.3,7.3,0,7.78,7.78,.02,6.61,6.61,.02,8.21,6.94,0,7.26,7.26,0,7.39,7.39,0,6.63,6.63,.03,6.46,5.89,0,5.26,5.26,0,5.26,5.26,0,4.78,4.78,.03,3.28,3.28,0,3.89,3.89,0,4.12,4.12,0,5.09,5.09,.02,5.21,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KEYSTONE S-4"
5.76,.011,6.179,6.11,.08,6.41,6.41,.08,6.48,6.48,.01,6.76,6.61,.008,7.022,6.93,.08,7.05,7.05,.08,7.23,7.23,.16,7.12,7.12,.025,7.265,7.19,.08,6.9,6.9,.08,7.57,7.57,.01,8.02,7.78,.01,7.75,7.66,.08,7.34,7.34,.08,6.45,6.45,.025,6.735,6.56,.02,7.44,7.36,.08,7.39,7.39,.08,7.99,7.99,0,7.78,7.53,.07,7.08,7.08,.07,8.05,8.05,.07,8.55,8.55,0,9.04,8.74,.07,8.43,8.43,.07,7.74,7.74,.07,7.36,7.36,.017,7.093,6.88,.07,6.85,6.85,.07,5.59,5.59,.07,6.45,6.45,.06,7.02,6.85,.07,7.55,7.55,.07,7.52,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KNICKERBOCKER FUND"
5.25,0,5.03,5.03,.02,6.2,6.17,0,6.65,6.65,.01,7.02,6.8,0,6.98,6.98,.02,6.96,6.88,0,7.01,7.01,.04,6.86,6.7,0,7.52,7.52,.035,6.905,6.84,0,8.04,8.04,.017,9.423,9.19,0,10.09,10.09,.02,9.88,9.7,0,8.69,8.69,.019,9.791,9.41,0,11.52,11.52,.018,12.022,11.94,0,13.63,13.63,.011,13.86,13.86,0,12.14,10.77,0,13.1,13.1,.02,13.83,13.83,.025,14.035,12.78,0,12.45,12.45,.08,11.39,11.39,0,11.29,11.29,0,11.45,11.45,.062,10.418,9.57,.02,6.27,6.27,0,7.96,7.96,0,8.31,8.31,.065,10.095,10.06,.02,10.26,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"KNICKERBOCKER GRWTH"
16.42,.05,16.87,16.42,0,17.03,17.03,0,18.23,18.23,0,18.44,18.44,.05,20,20,0,20.72,20.72,0,21.16,10.58,0,9.9,9.9,.051,9.299,9.2,0,8.47,8.47,0,8.84,8.84,0,9.31,9.31,.052,7.714,7.63,0,6.87,6.87,0,5.71,5.71,0,6.5,6.5,.058,6.97,6.97,0,6.84,6.84,0,7.04,7.04,0,6.51,6.51,.07,5.94,5.84,0,7.59,7.59,0,7.86,7.86,0,8.22,8.22,.072,7.813,7.6,0,6.88,6.88,0,7.63,7.63,0,7.34,7.34,.092,7.56,7.56,0,5.53,5.53,0,6.33,6.33,0,6.78,6.78,.12,7.93,7.93,0,8.02,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"LIFE INS. INV."
14.41,.09,15.11,15.1,.1,15.68,15.68,.11,16.01,16.01,.14,16.22,15.85,.11,16.47,16.47,.11,16.79,16.79,.11,17.48,17.48,.13,17.54,16.84,.11,16.93,16.93,.11,16.4,16.4,.12,17.12,17.12,.14,17.45,16.6,.21,16.17,16.03,.12,15.38,15.38,.12,14.55,14.55,.17,15.12,14.53,.12,15.77,15.77,.12,15.82,15.82,.12,16.53,16.53,0,16.4,16.4,.17,15.77,14.77,.12,16.01,16.01,.12,17.09,17.09,.12,17.25,17.25,.15,16.57,15.7,.12,15.01,15.01,.12,14.7,14.7,.12,14.62,14.62,.15,14.35,13.75,.12,11.26,11.26,.12,12.94,12.94,.11,13.89,13.89,.11,15.18,14.83,.1,14.74,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"LOOMIS-SAYLES"
10.65,0,11.2,10.99,.11,11.34,11.34,.11,11.46,11.46,.14,11.44,11.44,.14,11.92,11.07,.14,11.11,11.11,.12,11.14,11.14,.1,11.19,11.19,.12,11.61,10.9,.12,10.41,10.41,.15,10.63,10.63,.0914,11.0986,11.07,.12,11.23,10.93,.12,10.42,10.42,.12,9.55,9.55,.12,9.71,9.71,.12,10.42,10.06,.12,10.21,10.21,.1,10.07,10.07,.1,10.26,10.26,.21,9.8,9.74,.1,10.79,10.79,.1,11.33,11.33,.1,11.59,11.59,.1,11.32,11.09,.1,10.54,10.54,.1,9.87,9.87,.1,9.44,9.44,.2,8.99,8.14,.11,7.65,7.65,.11,8.12,8.12,.18,8.39,8.39,.12,9.04,9.04,.12,8.79,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"MAGNA INCOME TRUST"
7.35,.035,7.78,7.78,.03,8.13,8.13,.032,8.33,8.33,.034,8.58,8.39,.037,8.58,8.58,.033,8.89,8.89,.035,9.16,9.16,.038,9.09,8.99,.042,9.54,9.54,.038,9.26,9.26,.039,10.23,10.23,.04,11.07,10.86,.045,11.16,11.16,.04,11.04,11.04,.04,9.66,9.66,.046,10.86,10.51,.045,12.25,12.25,.042,12.54,12.54,.045,13.08,13.08,.05,13.374,13.1,.046,11.52,11.52,.042,12.97,12.97,.045,12.89,12.89,.05,13.151,12.95,.046,12.39,12.39,.04,12.2,12.2,.04,12.27,12.27,.051,12.805,12.51,.05,11.68,11.68,.052,9.07,9.07,.055,10.69,10.69,.06,11.478,11.09,.05,12.66,12.66,.045,13.23,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"MASS INV. GROWTH"
13.59,.1,14.03,14.03,.1,14.67,14.67,.1,15.14,15.14,.12,15.56,15.25,.1,16.1,16.1,.12,16.7,16.7,.1,17.2,17.2,.13,17.22,17.04,.11,17.23,17.23,.13,16.81,16.81,.11,17.98,17.98,.14,18.28,17.68,.12,16.78,16.78,.13,16.03,16.03,.12,14.71,14.71,.14,15.81,15.1,.12,16.56,16.56,.13,16.55,16.55,.12,17.39,17.39,.13,17.622,16.53,.107,15.3,15.3,.11,17.15,17.15,.107,17.46,17.46,.12,17.795,16.66,0,16.27,16.27,.215,15.73,15.73,.108,15.18,15.18,.123,15.42,14.82,.117,14.49,14.49,.116,11.68,11.68,.113,13.37,13.37,.124,14.434,13.46,.11,14.54,14.54,.11,14.32,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"MASS INV TRUST"
13.66,.05,14.52,14.27,0,15.09,14.84,0,15.6,15.35,.1,16.2,15.8,.02,15.54,15.31,0,15.4,15.15,0,15.87,15.62,.2,15.7,15.15,.07,15.95,15.69,0,15.45,15.2,0,16.15,15.9,.1,17.26,16.69,.1,17.27,17.12,.15,16.48,16.13,0,14.9,14.9,.17,16.1,15.62,0,17.39,17.39,.02,18.1,17.62,0,18.79,18.79,.53,19.6,17.88,0,18,18,.02,21.37,20.89,0,22.51,22.51,.05,24.38,22.18,0,21.37,21.37,.065,19.555,19.02,0,18.34,18.34,.15,17.28,15.93,0,15.2,15.2,.09,11.35,11.34,0,13.63,13.63,.25,14.11,14.11,0,16.93,16.93,.2,16.23,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"MUTUAL SHARES CORP."
2.62,.016,2.794,2.77,.02,2.87,2.85,.04,2.87,2.87,.026,2.894,2.79,.02,2.92,2.9,.02,2.86,2.84,.02,2.95,2.93,.026,2.884,2.78,.02,2.95,2.93,.02,2.84,2.82,.02,2.9,2.88,.04,2.95,2.86,.02,2.87,2.85,.02,2.67,2.65,.02,2.41,2.39,.05,2.49,2.43,.03,2.7,2.69,.03,2.69,2.68,.02,2.85,2.83,.047,2.703,2.67,.02,2.58,2.56,.02,2.8,2.78,.02,2.86,2.84,.04,2.99,2.94,.02,2.84,2.82,.02,2.74,2.72,.02,2.62,2.6,.05,2.54,2.5,.04,2.24,2.24,.02,1.67,1.67,.02,1.97,1.97,.04,1.95,1.95,.02,2,2,.02,2,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"MUTUAL TRUST"
13.86,0,14.62,14.62,.13,15.18,15.18,0,15.64,15.64,.16,16.21,15.95,0,16.76,16.76,.15,17.02,17.02,0,17.47,17.47,.18,17.44,17.12,0,18.26,18.26,.16,17.42,17.42,0,19.28,19.28,.2,20.7,20.32,0,20.85,6.95,.055,6.75,6.75,0,6.02,6.02,.065,6.56,6.43,0,7.47,7.47,.06,7.64,7.64,0,8.08,8.08,.07,8.32,7.97,0,7.36,7.36,.06,8.32,8.32,0,8.46,8.46,.07,8.5,8.5,0,8.35,8.04,.06,7.88,7.88,0,8.08,8.08,.08,8.4,8.4,0,7.91,7.63,.06,5.79,5.79,0,6.73,6.73,.08,7.23,7.23,0,8.24,8.04,.05,8.38,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NATIONAL INV CORP"
11.01,.098,11.462,11.46,.12,11.73,11.48,.1,11.72,11.72,.11,11.92,11.92,.1,12.41,12.41,.117,12.853,12.56,.1,12.98,12.98,.1,13.34,13.34,.097,13.443,13.43,.11,13.03,12.43,.11,12.84,12.84,.11,13.01,13.01,.084,12.536,12.51,.1,11.78,11.13,.11,10.33,10.33,.12,10.56,10.56,.13,11.31,11.31,.09,11.33,11.18,.13,11.58,11.58,.1,11.05,11.05,.12,10.92,10.92,.1,12.3,12.15,.11,12.45,12.45,.13,12.85,12.85,0,11.91,11.91,.23,11.29,10.79,.08,10.46,10.46,.14,10.17,10.17,.1,10.23,10.23,.15,8.7,8.7,.08,9.63,9.63,.17,10.35,10.35,.07,11.41,11.41,.17,10.96,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - BALANCED"
5.64,.06,6,6,.15,6.14,6.14,.07,6.15,6.15,.04,6.15,6.15,.06,6.29,6.29,.12,6.46,6.46,.07,6.5,6.5,.05,6.51,6.51,.06,6.61,6.61,.12,6.44,6.44,.07,6.56,6.56,.06,6.58,6.58,.07,6.51,6.51,.12,6.22,6.22,.06,5.45,5.45,.04,5.64,5.64,.07,6.15,6.15,.06,6.08,6.08,.07,6.29,6.29,.06,5.83,5.83,.09,5.83,5.83,.07,6.07,6.07,.07,6.34,6.34,.06,6.57,6.57,0,6.32,6.32,.15,6.05,5.59,.07,5.48,5.48,.07,5.26,5.26,.08,5.24,5.24,.09,4.53,4.53,.08,4.71,4.71,.08,4.82,4.82,.07,5.05,5.05,.1,4.94,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - BOND"
3.56,.04,3.92,3.92,.05,4.16,4.16,.04,4.17,4.17,.05,4.28,4.28,.05,4.57,4.57,.052,4.718,4.62,.05,4.85,4.85,.05,4.85,4.85,.055,5.035,5.03,.04,4.82,4.62,.06,4.9,4.9,.06,5.22,5.22,.046,5.394,5.39,.05,5.09,4.83,.06,4.27,4.27,.07,4.36,4.36,.05,4.98,4.98,.06,5.09,4.93,.05,5.24,5.24,.06,5.18,5.18,.06,5.05,5.05,.05,5.75,5.41,.06,5.66,5.66,.06,5.93,5.93,0,5.45,5.45,.11,5.06,4.56,.06,4.26,4.26,.06,4.11,4.11,.06,4.15,4.15,.05,3.44,3.37,.06,3.72,3.72,.06,4.02,4.02,.05,4.46,4.46,.05,4.37,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - DIVIDEND"
6.96,.1,7.24,7.24,.1,7.25,7.25,.08,7.31,7.31,.06,7.24,7.24,.08,7.33,7.33,.1,7.37,7.37,.08,7.52,7.52,.08,7.49,7.49,.065,7.655,7.63,.08,7.48,7.48,.08,7.63,7.63,.12,7.57,7.57,.11,7.43,7.43,.08,7.1,7.1,.08,6.64,6.64,.09,6.58,6.58,.1,7.16,7.16,.08,7.22,7.22,.09,7.46,7.46,.09,7.82,7.82,.1,7.64,7.64,.09,8.05,8.05,.08,8.57,8.57,.1,8.71,8.71,.09,8.21,8.21,.1,7.66,7.16,.08,6.82,6.82,.1,6.46,6.46,.11,6.51,6.51,.09,5.62,5.62,.07,6.27,6.27,.1,6.71,6.71,.09,7.58,7.58,.1,7.28,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - PFD STCK"
5.49,.051,5.819,5.81,.07,6.03,5.93,.07,5.95,5.95,.06,5.98,5.98,.048,6.262,6.25,.08,6.28,6.11,.06,6.32,6.32,.06,6.3,6.3,.065,6.455,6.45,.07,6.32,6.11,.06,6.45,6.45,.07,6.56,6.56,.061,6.549,6.54,.07,6.21,5.98,.06,5.51,5.51,.07,5.68,5.68,.08,6.24,6.24,.07,6.34,6.09,.07,6.34,6.34,.06,6.2,6.2,.07,5.9,5.9,.08,6.49,6.22,.06,6.45,6.45,.07,6.53,6.53,.07,6.22,6.22,.07,5.99,5.64,.07,5.39,5.39,.07,5.2,5.2,.07,5.22,5.22,.08,4.36,4.21,.06,4.6,4.6,.08,4.93,4.93,.07,5.54,5.54,.07,5.41,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - INCOME"
7.44,.08,7.87,7.87,.07,8.24,7.92,.08,8,8,.07,8.13,8.13,.076,8.654,8.65,.07,8.83,8.48,.08,8.85,8.85,.07,8.92,8.92,.065,9.215,9.2,.08,8.89,8.52,.08,9.16,9.16,.08,9.57,9.57,.084,9.476,9.47,.08,8.86,8.44,.08,7.71,7.71,.08,8.17,8.17,.09,9.15,9.15,.09,9.22,8.82,.08,9.34,9.34,.08,9.16,9.16,.09,8.77,8.77,.09,9.93,9.51,.08,10.01,10.01,.09,10.72,10.72,.08,10.08,10.08,.09,9.43,8.91,.08,8.28,8.28,.09,8.08,8.08,.09,8.05,8.05,.09,6.75,6.35,.08,7.27,7.27,.09,7.87,7.87,.08,8.47,8.47,.09,8.34,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - STOCK"
7.63,.03,7.82,7.82,.03,8.19,7.83,.02,8.11,8.11,.03,8.42,8.42,.024,9.116,9.11,.03,9.12,8.74,.02,8.79,8.79,.03,8.87,8.87,.026,9.434,9.43,.03,9.01,8.59,.03,9.59,9.59,.03,10.42,10.42,.03,10.49,10.49,.054,10.356,9.85,.04,8.72,8.72,.04,9.66,9.66,.06,11.34,11.34,.05,12.03,11.11,.06,11.8,11.8,.06,12.21,12.21,.07,11.46,11.46,.06,13.39,11.84,.05,11.95,11.95,.06,11.88,11.88,.07,11.31,11.31,.06,10.69,9.44,.06,9.09,9.09,.06,9.09,9.09,.07,8.98,8.98,.06,7.22,6.92,.05,8.11,8.11,.06,8.71,8.71,.05,9.75,9.75,.04,9.69,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"NAT SEC - GROWTH"
12.13,.05,12.725,12.55,.06,12.94,12.94,.06,13.31,13.31,.06,13.68,13.68,.065,14.43,14.23,.06,14.3,14.3,.065,14.63,14.63,.065,14.6,14.6,.085,15.06,14.57,.065,14.18,14.18,.065,15.16,15.16,.065,15.96,15.96,.085,15.915,15.37,.065,14.78,14.78,.065,13.36,13.36,.065,14.74,14.74,.095,16.585,16.01,.065,16.45,16.45,.065,17.64,17.64,.09,17.76,17.76,.09,16.32,15.71,.07,17.44,17.44,.07,17.7,17.7,.07,17.92,17.92,.09,17.405,16.67,.07,16.25,16.25,.07,16.19,16.19,.07,16.2,16.2,.08,15.295,14.65,.065,11.51,11.51,.065,13.15,13.15,.065,13.84,13.84,.1,15.56,15.56,.065,16.17,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ONE WILLIAM ST"
13.35,0,14.42,14.42,0,15.35,15.35,0,15.95,15.95,.34,16.575,15.69,0,17.92,17.92,0,18.16,18.16,0,18.77,18.27,0,18.72,18.72,0,19.79,18.69,.015,17.655,17.21,0,19.75,19.75,0,23.3,23.3,0,25.89,24.99,.12,24.68,24.18,0,20.55,20.55,0,22.16,22.16,0,25.73,24.63,.02,26.03,25.73,0,27.35,27.35,0,28.7,28.7,0,25.32,7.24,0,8.91,8.66,0,9.35,9.35,0,9.82,9.82,0,9.03,8.53,.04,7.99,7.85,0,7.8,7.8,0,7.65,7.65,0,7.13,7.13,.085,5.88,5.58,0,6.91,6.91,0,7.72,7.72,.2,8.34,8.34,0,8.61,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"OPPENHEIMER"
13.55,.1,14.49,14.49,.05,16.1,16.1,.04,17.2,17.06,.08,18.9,18.63,.11,21.17,20.67,.07,20.24,19.49,.09,20.44,20.1,.11,19.97,19.77,.14,21.55,21.39,.1,20.68,20.28,.1,22.68,22.26,.1,24.02,23.22,.16,21.65,20.81,.1,19.68,18.24,.12,16,15.8,.14,17.54,17.34,.2,18.87,18.14,.16,17.93,17.93,.16,19.4,19.4,.14,17.8,17.8,.14,17.054,16.25,.15,18.5,9.25,.075,9.73,9.73,.075,10.21,10.21,.066,9.834,9.34,.075,8.63,8.63,.075,8.06,8.06,.075,7.86,7.86,.078,8.092,7.92,.075,6.57,6.57,.075,7.34,7.34,.075,7.82,7.82,.076,8.584,8.45,.07,8.2,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PENN SQUARE"
10.35,.06,10.92,10.88,.06,11.4,11.36,.05,11.79,11.74,.07,12.12,11.94,.04,12.58,12.52,.05,12.87,12.82,.07,13.25,13.17,.12,13.04,12.84,.03,13.54,13.45,.08,12.94,12.9,.09,14.02,13.96,.08,14.87,14.62,.03,14.93,14.83,.09,14.35,14.31,.1,12.68,12.63,.14,13.35,13.16,.02,14.79,14.68,.1,14.72,14.69,.1,15.79,15.74,.07,15.74,15.46,.1,13.92,13.92,.09,15.56,15.56,.08,16.05,16.05,.07,16.53,16.04,.01,15.58,15.49,.09,15,15,.1,14.93,14.93,.105,15.105,14.57,.1,13.86,13.86,.1,10.92,10.92,.09,12.81,12.81,.1375,13.5075,13.25,.08,15.33,15.33,.05,15.6,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PHILADELPHIA FND"
11.08,.1,11.56,11.56,.1,11.99,11.43,.085,11.39,11.39,.09,11.9,11.9,.09,12.71,12.71,.1,12.88,12.18,.085,12.56,12.56,.095,12.53,12.53,.09,12.65,12.65,.105,12.25,11.66,.09,12.46,12.46,.09,13.07,13.07,.09,12.83,12.83,.105,12.39,11.75,.085,10.5,10.5,.095,11.3,11.3,.1,12.57,12.57,.1,12.98,12.15,.09,12.65,12.65,.09,12.16,12.16,.09,11.35,11.35,.12,12.94,12.08,.09,12.54,12.54,.09,12.89,12.89,.09,12.32,12.32,.14,11.69,11.05,.09,10.64,10.64,.09,10.57,10.57,.09,10.77,10.77,.16,8.7,8.53,.09,10.14,10.14,.08,11.13,11.13,.09,12.08,12.08,.075,12.1,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PINE STREET"
8.63,.065,9.33,9.33,.065,9.54,9.54,.065,9.65,9.65,.09,9.6,9.27,.07,9.72,9.72,.07,9.67,9.67,.07,10.22,10.22,.08,10.33,9.91,.07,10.61,10.61,.07,10.13,10.13,.07,11.01,11.01,.08,12.04,11.54,.07,11.55,11.55,.07,11.31,11.31,.07,10.26,10.26,.09,10.69,10.09,.07,11.75,11.75,.07,12.48,12.48,.07,13.31,13.31,.1,13.55,13,.075,12.65,12.65,.075,14.82,14.82,.075,15.67,15.67,.12,16.46,15.66,.08,14.985,14.76,.08,13.58,13.58,.08,12.91,12.91,.24,13.02,12.22,.085,12.31,11.52,.085,9.18,9.18,.085,10.44,10.44,.11,11.15,11.15,.085,12.47,12.2,.085,11.97,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PIONEER FUND INC."
14.09,0,14.71,14.71,.13,15.31,15.31,0,15.72,15.72,.15,16.42,16.14,0,16.97,16.97,.14,17.21,17.21,0,17.89,17.89,.16,17.94,17.6,0,18.64,18.64,.15,18.38,18.38,0,20.44,20.44,.19,21.76,21.16,0,21.62,21.62,.18,20.82,20.82,0,18.89,18.89,.2,20.59,20.09,0,23.15,23.15,.2,23.34,23.34,0,24.44,24.44,.19,25.1,24.57,0,22.49,22.49,.18,25.81,25.81,0,25.93,25.93,0,26.45,26.45,.19,25.23,24.46,0,24.56,24.56,.2,24.96,24.96,0,26.19,26.19,.21,24.53,23.96,0,18.4,18.4,.21,21.47,21.47,0,23.09,23.09,.15,26.89,26.49,0,27.88,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PRICE GROWTH"
7.78,.09,8.26,8.26,.09,8.72,8.72,.09,8.8,8.63,.09,8.83,8.83,.09,9.64,9.64,.09,9.77,9.77,.11,9.99,9.68,.09,9.59,9.59,.09,10.16,10.16,.09,9.79,9.79,.11,10.64,10.47,.09,11.28,11.28,.09,11.46,11.46,.09,10.75,10.75,.13,9.72,9.25,.09,9.71,9.71,.09,11.05,11.05,.09,11.7,11.7,.18,12.1,11.7,.09,11.43,11.43,.09,10.8,10.8,.09,12.01,12.01,.19,12.35,11.84,.09,12.42,12.42,.09,11.88,11.88,.09,10.85,10.85,.21,10.19,9.83,.1,9.73,9.73,.1,9.8,9.8,.1,8.31,8.31,.2,9.14,9.14,.1,9.84,9.84,.1,10.76,10.76,.1,10.47,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PURITAN FUND INC."
14.39,.1,15.07,14.59,.1,15,15,.1,15.1,15.1,.135,15.31,15.31,.1,16.09,15.55,.1,15.89,15.89,.1,16.24,16.24,.15,16.03,16.03,.1,16.68,16.13,.1,15.58,15.58,.1,16.48,16.48,.17,17.05,17.05,.1,17.08,16.3,.105,15.83,15.83,.105,14.31,14.31,.17,15.18,15.18,.105,16.68,16.02,.105,16.06,16.06,.105,16.76,16.76,.165,16.8,16.8,.105,15.7,14.62,.105,16.14,16.14,.105,16.78,16.78,.165,16.81,16.81,.105,16.23,14.97,.105,14.29,14.29,.105,14.2,14.2,.165,13.98,13.98,.11,13.91,13.56,.11,11.4,11.4,.11,12.69,12.69,.15,13.5,13.5,.11,14.8,14.6,.11,14.82,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PUTNAM"
7.94,0,8.37,8.37,0,8.72,8.72,0,8.82,8.82,.12,8.88,8.88,0,9.44,9.44,.06,9.61,9.61,0,9.74,9.74,.08,9.78,9.66,0,10.49,10.49,.08,9.84,9.84,0,11.19,11.19,.07,12.51,12.09,0,12.69,12.69,.08,12.21,12.21,0,10.4,10.4,.07,11.29,10.9,0,12.84,12.84,.08,13.37,13.37,0,14.54,14.54,.06,15.16,13.37,0,11.95,11.95,.07,13.82,13.82,0,14.51,14.51,.1,14.67,13.02,0,12.32,12.32,.08,11.52,11.52,0,11.43,11.43,.19,11.05,10.04,0,9.74,9.74,.1,7.88,7.88,0,8.94,8.94,.2,9.36,9.36,0,10.56,10.56,.1,10.8,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PUTNAM GROWTH FUND"
18.15,.13,18.81,18.81,.13,19.34,19.34,.13,19.68,19.68,.17,20.18,18.88,.13,19.95,19.95,.13,20.42,20.42,.13,20.1,20.1,.16,20.88,20.27,.13,20.41,20.41,.13,19.81,19.81,.13,20.7,20.7,.17,21.38,20.46,.13,19.81,19.81,.13,19.01,19.01,.13,16.87,16.87,.18,18,18,.13,19.32,18.42,.13,17.97,17.97,.13,18.64,18.64,.11,17.87,17.87,.11,16.99,15.9,.11,17.49,17.49,.11,17.97,17.97,.14,17.39,17.39,.11,16.68,15.9,.11,15.2,15.2,.11,15.18,15.18,.14,15.09,15.09,.11,15.11,14.91,.12,12.1,12.1,.12,13.68,13.68,.22,14.61,14.61,.12,16.04,16.04,.13,15.67,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SCUDDER - BALANCED"
9.41,0,10.88,10.88,.1,10.37,10.37,0,10.55,10.55,.15,10.88,10.74,0,11.68,11.68,.12,12,12,0,12.49,12.49,.17,12.23,12.07,0,12.31,12.31,.13,11.88,11.88,0,12.89,12.89,.17,13.56,12.87,0,12.81,12.81,.13,12.2,12.2,0,10.67,10.67,.17,11.4,11.4,0,12.67,12.18,.13,12.16,12.16,0,12.87,12.87,.12,12.53,12.53,0,11.27,10.88,.12,12.24,12.24,0,12.68,12.68,.1,12.53,12.53,0,11.98,11.59,.1,10.96,10.96,0,11.34,11.34,.12,11.09,11.09,0,10.58,10.25,.1,7.4,7.4,0,8.81,8.81,.13,9.34,9.34,0,10.61,10.61,.1,10.73,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SCUDDER - COMMON"
11.28,.08,11.81,11.35,.07,11.84,11.84,.07,11.93,11.93,.07,12.2,12.2,.086,13.004,12.51,.07,13.13,13.13,.08,13.51,13.51,.08,13.37,13.37,.082,13.908,12.96,.075,12.15,12.15,.075,13.13,13.13,.08,14,14,.09,13.98,13.24,.075,12.8,12.8,.08,11.45,11.45,.08,12.42,12.42,.084,14.096,13.54,.075,14.21,14.21,.075,14.8,14.8,.08,14.5,14.5,.088,13.272,12.57,.08,14.09,14.09,.08,14.44,14.44,.08,14.92,14.92,.09,14.19,13.06,.075,12.24,12.24,.08,11.66,11.66,.08,11.78,11.78,.115,11.315,10.56,.08,8.75,8.75,.08,10.05,10.05,.08,10.9,10.9,.115,12.085,11.64,.06,11.63,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SIGMA INV SHRS"
11.39,.095,11.695,11.37,.095,11.53,11.53,.095,11.48,11.48,.085,11.65,11.65,.09,11.98,11.53,.095,11.83,11.83,.095,12.05,12.05,.095,12.15,12.15,.09,12.13,11.6,.09,11.3,11.3,.095,11.94,11.94,.1,12.23,12.23,.09,11.935,11.5,.09,11.15,11.15,.095,10.32,10.32,.1,10.93,10.93,.09,11.815,11.64,.09,11.55,11.55,.1,11.96,11.96,.1,11.7,11.7,.095,10.824,10.4,.095,11.48,11.48,.1,11.83,11.83,.095,11.88,11.88,.1,11.27,10.83,.095,10.1,10.1,.1,9.65,9.65,.095,9.25,9.25,.1,8.905,8.61,.095,7.27,7.27,.1,8.07,8.07,.1,8.73,8.73,.14,9.56,9.38,.09,9.15,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SIGMA TRUST SHARES"
7.67,.05,8.21,8.21,.05,8.51,8.51,.05,8.8,8.8,.09,8.79,8.5,.05,9.03,9.03,.05,9.12,9.12,.05,9.65,9.65,.06,9.48,9.08,.05,9.42,9.42,.05,9.03,9.03,.05,9.72,9.72,.07,10.09,9.72,.06,9.61,9.61,.06,9.44,9.44,.06,8.31,8.31,.1,8.9,8.57,.06,9.59,9.59,.06,10.13,10.13,.06,10.73,10.73,.125,10.225,9.35,.07,9.03,9.03,.07,10.13,10.13,.07,10.95,10.95,.1,11.16,10.53,.07,10.26,10.26,.07,9.56,9.56,.07,8.99,8.99,.13,8.72,8.3,0,8.34,8.34,0,6.92,6.92,.07,7.99,7.99,.1,8.65,8.61,.07,9.33,9.33,.07,9.25,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SOUTHWESTERN INV"
13.3,.15,14.23,14.23,.15,14.54,14.54,.15,14.75,14.75,.02,15.34,14.85,.15,15.71,15.71,.15,16.31,16.31,.15,16.85,16.85,.02,16.96,16.43,.15,17,17,.15,16.2,16.2,.15,16.96,16.96,.02,17.84,17.29,.13,16.77,16.77,.07,15.96,15.83,.15,14.01,14.01,.12,14.56,14.04,.15,15.59,15.59,.08,16.05,15.83,.15,17.13,17.13,.1,16.46,16,.15,14.74,14.74,.09,15.97,15.76,.15,16.31,16.31,.1,16.95,16.45,.15,15.88,15.88,.09,14.92,14.67,.15,14.05,14.05,.1,13.76,13.26,.15,13.31,13.31,.3,11.41,11.41,.15,12.48,12.48,.09,13.16,12.6,.15,13.52,13.52,.11,13.6,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SOVEREIGN INV"
35.69,.25,37.01,36.36,.21,37.85,37.85,.25,38.4,38.4,.23,38.93,38.93,.26,40.28,39.84,.24,40.49,40.49,.27,41.55,41.55,.24,41.76,41.76,.27,42.55,41.16,.25,40.27,40.27,.27,42.62,42.62,.25,44.02,44.02,.28,44.06,21.51,.13,21.03,21.03,.14,19.14,19.14,.15,20.25,20.25,.15,22.3,21.4,.13,21.63,21.63,.15,22.68,22.68,.13,22.88,22.88,.14,21.37,20.07,.13,22.51,22.51,.14,23.5,23.5,.15,23.92,23.92,.16,22.65,21.3,.14,20.7,20.7,.15,20.38,20.38,.15,20.32,20.32,.16,19.5,18.89,.14,15.07,15.07,.14,17.25,17.25,.13,18.35,18.35,.13,20.59,20.59,.13,20.72,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"STEIN ROE BALANCED"
28.93,.18,30.53,30.53,.13,32.31,32.31,.18,32.92,32.92,.16,33.44,33.44,.19,34.97,34.97,.14,35.51,35.51,.19,36.87,36.87,.17,37.14,37.14,.2,38.32,37.83,.16,36.6,36.6,.2,39.71,39.71,.19,41.93,41.93,.21,42.48,13.93,.06,13.54,13.54,.07,12.07,12.07,.07,12.86,12.86,.08,14.37,13.96,.06,14.33,14.33,.07,15.16,15.16,.05,15.56,15.56,.06,14.3,13.4,.05,15.6,15.6,.06,16.27,16.27,.06,16.66,16.66,.07,15.77,14.91,.05,14.43,14.43,.06,14.27,14.27,.06,14.47,14.47,.07,13.6,13.27,.06,10.18,10.18,.06,12.02,12.02,.05,12.85,12.85,.05,14.53,14.53,.06,14.7,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"STEIN ROE STOCK"
3.56,.01,3.76,3.69,0,3.93,3.93,0,4.29,4.29,0,4.53,4.53,.006,4.664,4.57,0,4.58,4.58,0,4.58,4.58,0,4.61,4.61,.025,5.03,4.85,0,4.54,4.54,0,5.77,5.77,0,6.73,6.73,.444,6.65,6.12,0,5.8,5.8,0,4.96,4.96,0,5.18,5.18,0,6.013,5.52,0,6.14,6.14,0,6.59,6.59,0,7.06,7.06,.121,5.811,5.17,0,6.31,6.31,0,6.34,6.34,0,6.55,6.55,.006,5.8,5.11,0,4.62,4.62,0,4.39,4.39,0,4.4,4.4,.014,3.628,3.47,0,2.33,2.33,0,2.93,2.93,0,2.83,2.83,.037,3.04,3.04,0,2.98,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"TWENTIETH CENT"
5.82,.03,6.18,6.18,.025,6.82,6.82,.025,7.28,7.28,.03,7.72,7.72,.05,7.98,6.39,.03,6.27,6.27,.035,6.52,6.52,.035,6.5,6.5,.035,6.907,6.59,.03,6.33,6.33,.03,6.94,6.94,.055,7.76,7.76,.04,8.36,7.78,.03,7.46,7.46,.03,6.68,6.68,.05,7.1,7.1,.03,8.55,7.7,.03,8.76,8.76,.03,9.47,9.47,.03,10.64,10.64,.03,9.45,8.3,.035,9.55,9.55,.04,10.16,10.16,.05,10.76,10.76,.125,10.06,9.26,.04,8.17,8.17,.04,7.59,7.59,.04,7.62,7.62,.03,6.96,6.93,.02,4.8,4.8,.025,5.87,5.87,.015,5.6,5.6,.02,7.12,7.12,.015,7.04,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"VALUE LINE"
4.93,.07,5.286,5.19,.065,5.36,5.36,.07,5.35,5.35,.065,5.34,5.34,.07,5.632,5.56,.07,5.59,5.59,.07,5.85,5.85,.07,5.79,5.79,.07,6.105,5.98,.05,5.77,5.75,.06,6.18,6.16,.07,6.51,6.49,.08,6.515,6.25,0,6.01,6.01,.08,5.37,5.37,.09,5.58,5.58,.02,6.44,6.26,.08,6.42,6.42,.08,6.86,6.86,.08,6.88,6.88,.02,6.585,6.08,.08,6.74,6.74,.08,7.01,7.01,.08,7.35,7.35,.03,6.8,6.3,.08,5.68,5.68,.08,5.24,5.24,.08,5,5,.03,5.11,4.84,.08,3.98,3.98,.08,4.46,4.46,.08,4.74,4.74,.07,5.51,5.51,.07,5.26,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"VALUE LINE INC."
2.7,.03,2.86,2.86,0,3.07,3.07,0,3.2,3.2,0,3.2,3.2,.02,3.61,3.57,0,3.55,3.55,0,3.67,3.67,0,3.43,3.43,.01,3.85,3.8,0,3.55,3.55,0,4.11,4.11,0,4.96,4.96,.02,5.7,5.31,0,5.2,5.2,0,4.49,4.49,0,4.87,4.87,.03,6.51,6.1,0,7.31,7.31,0,8.04,8.04,0,9.32,9.32,.01,8.06,7.89,0,9.73,9.73,0,10.51,10.51,0,11.23,11.23,.02,10.1,9.69,0,8.11,8.11,0,7.54,7.54,0,7.23,7.23,.035,6.435,6.25,0,3.86,3.86,0,4.83,4.83,0,4.59,4.59,.02,5.96,5.96,0,5.81,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"VALUE LINE SP. SIT."
8.7,.06,9.06,9.06,.06,9.41,9.31,.06,9.62,9.62,.06,9.82,9.82,.06,10.42,10.32,.06,10.57,10.57,.06,10.74,10.74,.06,10.78,10.78,.06,10.89,10.79,.06,10.53,10.53,.06,11.22,11.22,.07,11.49,11.49,.06,11.31,11.2,.06,10.93,10.93,.06,10.01,10.01,.07,10.84,10.84,.07,12.02,11.92,.07,11.94,11.94,.07,12.19,12.19,.07,12.34,12.34,.07,11.55,11.45,.07,12.71,12.71,.08,12.96,12.96,.08,13.1,13.1,.09,12.63,12.52,.07,12.15,12.15,.08,11.57,11.57,.08,11.42,11.42,.1,11.14,11.03,.09,9.16,9.16,.09,9.71,9.71,.12,10.39,9.39,.14,10.07,8.94,.06,8.83,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WALL STREET INV."
9.82,.08,10.37,10.37,.08,10.94,10.62,.08,10.66,10.66,.1,10.77,10.77,.08,11.37,11.37,.08,11.66,11.24,.08,11.81,11.81,.1,11.84,11.84,.08,12.59,12.59,.08,12.07,11.66,.08,12.48,12.48,.12,13.11,13.11,.08,12.86,12.86,.09,12.14,11.7,.09,10.68,10.68,.12,11.31,11.31,.09,12.59,12.59,.12,13.03,12.71,.09,13.7,13.7,.12,13.43,13.43,.1,12.66,12.66,.13,14.3,13.67,.1,14.63,14.63,.13,15.33,15.33,.11,14.82,14.82,.11,13.88,13.02,.11,12.4,12.4,.13,11.98,11.98,.11,12.09,12.09,.13,9.93,9.55,.11,11.05,11.05,.13,12.09,12.09,.11,13.08,13.08,.14,13.02,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WASH. MUTUAL"
13.87,.11,14.17,14.17,.11,14.42,14.42,.11,14.62,14.62,.125,14.97,14.48,.11,14.9,14.9,.11,15.18,15.18,.11,15.57,15.57,.14,15.56,15.04,.11,15.2,15.2,.11,14.92,14.92,.11,15.42,15.42,.15,15.37,14.84,.11,14.16,14.16,.11,13.71,13.71,.11,12.69,12.69,.17,13.35,12.95,.11,13.85,13.85,.11,13.45,13.45,.11,13.79,13.79,.16,13.5,13.07,.11,12.32,12.32,.11,13.39,13.39,.11,13.8,13.8,.22,13.56,13.21,.11,12.75,12.75,.11,12.22,12.22,.11,11.66,11.66,.12,11.74,11.34,.11,11.13,11.13,.11,9.45,9.45,.11,10.69,10.69,.115,11.55,11.3,.11,12.07,12.07,.11,11.63,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WELLINGTON"
12.79,.11,13.18,13.18,.11,13.57,13.57,.11,13.79,13.79,.16,13.86,13.71,.12,14.18,14.18,.12,14.37,14.37,.12,14.73,14.73,.16,14.66,14.19,.12,14.39,14.39,.12,14.04,14.04,.12,14.59,14.59,.16,14.87,14.29,.11,13.93,13.93,.11,13.6,13.6,.11,12.22,12.22,.12,13.07,12.47,.1,14.07,14.07,.1,14.42,14.42,.1,15.06,15.06,.11,15.56,14.7,.09,14.12,14.12,.09,15.69,15.69,.09,16.38,16.38,.11,16.7,16.7,.1,16,14.87,.1,14.62,14.62,.1,14.7,14.7,.14,14.83,14.83,.1,14.14,13.03,.1,10.48,10.48,.1,11.31,11.31,.12,12.14,12.14,.09,13.57,13.21,.09,13.25,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WHITEHALL FUND INC."
6.51,0,6.88,6.62,.04,6.85,6.85,.04,6.99,6.99,.08,7.08,7.08,0,7.48,7.17,.04,7.32,7.32,.04,7.54,7.54,.08,7.52,7.52,0,7.79,7.44,.04,7.07,7.07,.04,7.73,7.73,.07,8.16,8.16,0,8.18,7.75,.04,7.38,7.38,.04,6.71,6.71,.08,7.18,7.18,0,8.02,7.72,.04,8.05,8.05,.04,8.43,8.43,.07,8.45,8.45,0,7.87,7.27,.04,8.22,8.22,.04,8.27,8.27,.08,8.36,8.36,0,8.06,7.56,.04,7.43,7.43,.04,7.22,7.22,.13,7.17,7.17,0,7.16,6.56,.04,5.61,5.61,.04,6.11,6.11,.04,6.64,6.64,.13,7,6.76,.04,6.69,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WISCONSIN FUND INC."
